INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,520 Value ($000) $2 Avg Close $88.03 Range $77.21 - $100.73
Q3 2025
Shares 31,818 Value ($000) $3 Avg Close $117.79 Range $98.00 - $139.94
Q2 2025
Shares 9,658 Value ($000) $1 Avg Close $122.24 Range $97.65 - $142.61
Q3 2024
Shares 2,219 Value ($000) $0 Avg Close $125.09 Range $111.45 - $144.50
Q1 2024
Shares 21,358 Value ($000) $3 Avg Close $141.62 Range $132.32 - $156.75
Q4 2023
Shares 3,876 Value ($000) $1 Avg Close $130.60 Range $120.71 - $149.98
Q3 2023
Shares 9,463 Value ($000) $1 Avg Close $137.12 Range $127.43 - $152.29
Q1 2023
Shares 20,973 Value ($000) $3 Avg Close $123.25 Range $95.77 - $145.00
Q4 2022
Shares 2,670 Value ($000) $0 Avg Close $86.87 Range $73.35 - $100.77
Q2 2022
Shares 5,559 Value ($000) $406 Avg Close $76.55 Range $64.52 - $90.61
Q4 2021
Shares 3,879 Value ($000) $414 Avg Close $89.74 Range $73.15 - $107.47
Q3 2021
Shares 6,904 Value ($000) $516 Avg Close $73.11 Range $67.00 - $79.91
Q2 2021
Shares 21,420 Value ($000) $1,542 Avg Close $73.80 Range $68.05 - $78.62
Q1 2021
Shares 11,514 Value ($000) $816 Avg Close $67.86 Range $58.11 - $77.84
Q3 2020
Shares 7,195 Value ($000) $268 Avg Close $43.04 Range $36.46 - $49.40