INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,288 Value ($000) $2,570 Avg Close $141.62 Range $132.32 - $156.75

Q4 2023

Shares 20,412 Value ($000) $2,940 Avg Close $130.60 Range $120.71 - $149.98

Q3 2023

Shares 17,951 Value ($000) $2,412 Avg Close $137.12 Range $127.43 - $152.29

Q2 2023

Shares 19,336 Value ($000) $2,615 Avg Close $140.06 Range $125.00 - $161.17

Q1 2023

Shares 19,336 Value ($000) $2,750 Avg Close $123.25 Range $95.77 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,288	$2,570	$141.62	$132.32 - $156.75
Q4 2023	20,412	$2,940	$130.60	$120.71 - $149.98
Q3 2023	17,951	$2,412	$137.12	$127.43 - $152.29
Q2 2023	19,336	$2,615	$140.06	$125.00 - $161.17
Q1 2023	19,336	$2,750	$123.25	$95.77 - $145.00