INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,700 Value ($000) $542 Avg Close $62.47 Range $34.20 - $75.00

Q4 2019

Shares 9,393 Value ($000) $683 Avg Close $72.76 Range $66.65 - $81.40

Q3 2019

Shares 8,929 Value ($000) $625 Avg Close $66.35 Range $62.38 - $71.58

Q2 2019

Shares 859 Value ($000) $57 Avg Close $69.83 Range $63.53 - $77.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,700	$542	$62.47	$34.20 - $75.00
Q4 2019	9,393	$683	$72.76	$66.65 - $81.40
Q3 2019	8,929	$625	$66.35	$62.38 - $71.58
Q2 2019	859	$57	$69.83	$63.53 - $77.34