INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,028 Value ($000) $2,208 Avg Close $88.03 Range $77.21 - $100.73
Q3 2025
Shares 75,065 Value ($000) $7,385 Avg Close $117.79 Range $98.00 - $139.94
Q2 2025
Shares 20,661 Value ($000) $2,713 Avg Close $122.24 Range $97.65 - $142.61
Q4 2024
Shares 12,925 Value ($000) $1,700 Avg Close $128.47 Range $116.78 - $142.69
Q3 2024
Shares 18,547 Value ($000) $2,401 Avg Close $125.09 Range $111.45 - $144.50
Q2 2024
Shares 46,647 Value ($000) $5,412 Avg Close $121.45 Range $108.39 - $140.74
Q1 2024
Shares 10,650 Value ($000) $1,496 Avg Close $141.62 Range $132.32 - $156.75
Q4 2023
Shares 5,746 Value ($000) $827 Avg Close $130.60 Range $120.71 - $149.98
Q3 2023
Shares 1,603 Value ($000) $215 Avg Close $137.12 Range $127.43 - $152.29
Q2 2023
Shares 14,096 Value ($000) $1,906 Avg Close $140.06 Range $125.00 - $161.17
Q1 2023
Shares 4,869 Value ($000) $693 Avg Close $123.25 Range $95.77 - $145.00
Q4 2022
Shares 6,332 Value ($000) $611 Avg Close $86.87 Range $73.35 - $100.77
Q2 2022
Shares 3,852 Value ($000) $281 Avg Close $76.55 Range $64.52 - $90.61
Q2 2021
Shares 33,415 Value ($000) $2,406 Avg Close $73.80 Range $68.05 - $78.62
Q1 2021
Shares 18,927 Value ($000) $1,342 Avg Close $67.86 Range $58.11 - $77.84