INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,659 Value ($000) $3,223 Avg Close $123.25 Range $95.77 - $145.00

Q2 2021

Shares 9,573 Value ($000) $689 Avg Close $73.80 Range $68.05 - $78.62

Q3 2019

Shares 4,741 Value ($000) $332 Avg Close $66.35 Range $62.38 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,659	$3,223	$123.25	$95.77 - $145.00
Q2 2021	9,573	$689	$73.80	$68.05 - $78.62
Q3 2019	4,741	$332	$66.35	$62.38 - $71.58