INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,093 Value ($000) $4,504 Avg Close $88.03 Range $77.21 - $100.73

Q3 2025

Shares 40,276 Value ($000) $3,962 Avg Close $117.79 Range $98.00 - $139.94

Q2 2025

Shares 31,506 Value ($000) $4,137 Avg Close $122.24 Range $97.65 - $142.61

Q1 2025

Shares 25,098 Value ($000) $2,858 Avg Close $132.74 Range $113.08 - $148.15

Q4 2023

Shares 1,687 Value ($000) $243 Avg Close $130.60 Range $120.71 - $149.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,093	$4,504	$88.03	$77.21 - $100.73
Q3 2025	40,276	$3,962	$117.79	$98.00 - $139.94
Q2 2025	31,506	$4,137	$122.24	$97.65 - $142.61
Q1 2025	25,098	$2,858	$132.74	$113.08 - $148.15
Q4 2023	1,687	$243	$130.60	$120.71 - $149.98