INTER PARFUMS INC

Ticker: IPAR CUSIP: 458334109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $3 Avg Close $88.03 Range $77.21 - $100.73

Q3 2025

Shares 525 Value ($000) $52 Avg Close $117.79 Range $98.00 - $139.94

Q2 2025

Shares 41 Value ($000) $5 Avg Close $122.24 Range $97.65 - $142.61

Q1 2025

Shares 42 Value ($000) $5 Avg Close $132.74 Range $113.08 - $148.15

Q3 2024

Shares 11 Value ($000) $1 Avg Close $125.09 Range $111.45 - $144.50

Q1 2024

Shares 10 Value ($000) $1 Avg Close $141.62 Range $132.32 - $156.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$3	$88.03	$77.21 - $100.73
Q3 2025	525	$52	$117.79	$98.00 - $139.94
Q2 2025	41	$5	$122.24	$97.65 - $142.61
Q1 2025	42	$5	$132.74	$113.08 - $148.15
Q3 2024	11	$1	$125.09	$111.45 - $144.50
Q1 2024	10	$1	$141.62	$132.32 - $156.75