INTERACTIVE DATA CORP

CUSIP: 45840J107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2009
Shares 3,416 Value ($000) $84 Avg Close — Range —
Q4 2008
Shares 3,416 Value ($000) $84 Avg Close — Range —