INTERACTIVE STRENGTH INC

CUSIP: 45840Y401 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $23.95 Range $8.31 - $37.30
Q3 2025
Shares 13 Value ($000) $0 Avg Close $46.30 Range $28.10 - $82.00
Q2 2025
Shares 8 Value ($000) $0 Avg Close $80.45 Range $37.40 - $126.00