INTERACTIVE STRENGTH INC

CUSIP: 45840Y401 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75 Value ($000) $0 Avg Close $46.30 Range $28.10 - $82.00
Q2 2025
Shares 105 Value ($000) $1 Avg Close $80.45 Range $37.40 - $126.00