INTERACTIVE STRENGTH INC

CUSIP: 45840Y401 Class: COM NEW

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,022 Value ($000) $18 Avg Close $23.95 Range $8.31 - $37.30
Q3 2025
Shares 61,880 Value ($000) $205 Avg Close $46.30 Range $28.10 - $82.00