INTERACTIVE STRENGTH INC

CUSIP: 45840Y401 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,012 Value ($000) $9 Avg Close $23.95 Range $8.31 - $37.30
Q3 2025
Shares 26,932 Value ($000) $89 Avg Close $46.30 Range $28.10 - $82.00
Q2 2025
Shares 1,556 Value ($000) $9 Avg Close $80.45 Range $37.40 - $126.00