INTERACTIVE STRENGTH INC

CUSIP: 45840Y401 Class: COM NEW

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,062 Value ($000) $50 Avg Close $46.30 Range $28.10 - $82.00
Q2 2025
Shares 15,062 Value ($000) $88 Avg Close $80.45 Range $37.40 - $126.00