INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,100 Value ($000) $224 Avg Close $12.75 Range $11.08 - $14.96

Q3 2018

Shares 4,100 Value ($000) $227 Avg Close $14.48 Range $13.14 - $15.95

Q2 2018

Shares 4,100 Value ($000) $264 Avg Close $17.25 Range $15.13 - $19.13

Q2 2014

Shares 31,900 Value ($000) $743 Avg Close $5.24 Range $4.63 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,100	$224	$12.75	$11.08 - $14.96
Q3 2018	4,100	$227	$14.48	$13.14 - $15.95
Q2 2018	4,100	$264	$17.25	$15.13 - $19.13
Q2 2014	31,900	$743	$5.24	$4.63 - $5.56