INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,466 Value ($000) $802 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 11,633 Value ($000) $800 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 11,607 Value ($000) $643 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 2,198 Value ($000) $364 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 1,565 Value ($000) $276 Avg Close $41.85 Range $33.69 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,466	$802	$66.89	$58.88 - $73.26
Q3 2025	11,633	$800	$62.79	$53.01 - $70.18
Q2 2025	11,607	$643	$47.28	$32.69 - $55.48
Q1 2025	2,198	$364	$49.31	$39.14 - $58.82
Q4 2024	1,565	$276	$41.85	$33.69 - $48.10