INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,494 Value ($000) $2,668 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 55,983 Value ($000) $3,852 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 18,348 Value ($000) $1,017 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 8,076 Value ($000) $1,337 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 13,857 Value ($000) $2,448 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 7,900 Value ($000) $1,101 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 7,848 Value ($000) $962 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 2,848 Value ($000) $318 Avg Close $24.63 Range $20.33 - $27.83
Q3 2023
Shares 2,579 Value ($000) $223 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 2,579 Value ($000) $214 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 2,579 Value ($000) $213 Avg Close $20.03 Range $17.46 - $22.21