INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,893 Value ($000) $1 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 17,154 Value ($000) $1 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 102,619 Value ($000) $6 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 28,492 Value ($000) $5 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 25,619 Value ($000) $5 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 25,569 Value ($000) $4 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 25,880 Value ($000) $3 Avg Close $29.54 Range $26.42 - $31.96

Q1 2024

Shares 26,818 Value ($000) $3 Avg Close $24.63 Range $20.33 - $27.83

Q4 2023

Shares 26,734 Value ($000) $2 Avg Close $20.21 Range $17.92 - $22.24

Q3 2023

Shares 26,785 Value ($000) $2 Avg Close $21.95 Range $20.01 - $23.60

Q2 2023

Shares 26,584 Value ($000) $2 Avg Close $19.44 Range $17.44 - $21.23

Q1 2023

Shares 66,752 Value ($000) $6 Avg Close $20.03 Range $17.46 - $22.21

Q4 2022

Shares 61,808 Value ($000) $4 Avg Close $18.36 Range $15.40 - $20.01

Q3 2022

Shares 27,219 Value ($000) $1,740 Avg Close $15.12 Range $12.86 - $17.38

Q2 2022

Shares 22,944 Value ($000) $1,262 Avg Close $14.55 Range $12.78 - $16.65

Q1 2022

Shares 22,832 Value ($000) $1,505 Avg Close $16.85 Range $13.94 - $19.79

Q4 2021

Shares 23,038 Value ($000) $1,830 Avg Close $18.18 Range $15.23 - $20.25

Q3 2021

Shares 22,831 Value ($000) $1,423 Avg Close $15.36 Range $14.37 - $16.36

Q2 2021

Shares 21,456 Value ($000) $1,410 Avg Close $16.85 Range $15.38 - $18.89

Q1 2021

Shares 21,479 Value ($000) $1,569 Avg Close $17.53 Range $14.36 - $19.61

Q4 2020

Shares 1,171,300 Value ($000) $71,355 Avg Close $12.87 Range $11.33 - $15.30

Q3 2020

Shares 1,313,556 Value ($000) $63,484 Avg Close $12.09 Range $9.98 - $13.03

Q2 2020

Shares 1,415,385 Value ($000) $59,120 Avg Close $10.11 Range $8.76 - $11.44

Q1 2020

Shares 1,373,505 Value ($000) $59,294 Avg Close $11.67 Range $8.14 - $14.11

Q4 2019

Shares 243,001 Value ($000) $11,328 Avg Close $11.31 Range $10.72 - $12.50

Q3 2019

Shares 218,681 Value ($000) $11,761 Avg Close $11.96 Range $10.69 - $13.30

Q2 2019

Shares 213,779 Value ($000) $11,587 Avg Close $13.01 Range $11.86 - $14.22

Q1 2019

Shares 212,617 Value ($000) $11,031 Avg Close $12.59 Range $11.61 - $13.91

Q4 2018

Shares 73,402 Value ($000) $4,012 Avg Close $12.75 Range $11.08 - $14.96

Q3 2018

Shares 72,254 Value ($000) $3,997 Avg Close $14.48 Range $13.14 - $15.95

Q2 2018

Shares 516,611 Value ($000) $33,275 Avg Close $17.25 Range $15.13 - $19.13

Q1 2018

Shares 2,367,972 Value ($000) $159,223 Avg Close $15.75 Range $14.01 - $17.65

Q4 2017

Shares 2,303,101 Value ($000) $136,367 Avg Close $12.95 Range $10.63 - $14.82

Q3 2017

Shares 2,322,565 Value ($000) $104,608 Avg Close $9.67 Range $8.58 - $10.70

Q2 2017

Shares 227,130 Value ($000) $8,499 Avg Close $8.40 Range $7.80 - $9.05

Q1 2017

Shares 38,620 Value ($000) $1,341 Avg Close $8.78 Range $8.05 - $9.31

Q4 2016

Shares 36,280 Value ($000) $1,325 Avg Close $8.56 Range $7.51 - $9.35

Q3 2016

Shares 34,240 Value ($000) $1,208 Avg Close $8.30 Range $7.88 - $8.76

Q2 2016

Shares 28,080 Value ($000) $994 Avg Close $8.92 Range $7.90 - $9.67

Q1 2016

Shares 26,710 Value ($000) $1,050 Avg Close $8.23 Range $6.87 - $10.05

Q4 2015

Shares 24,740 Value ($000) $1,079 Avg Close $9.71 Range $8.53 - $10.45

Q3 2015

Shares 54,800 Value ($000) $2,163 Avg Close $9.55 Range $8.25 - $10.65

Q2 2015

Shares 22,800 Value ($000) $948 Avg Close $8.40 Range $7.45 - $9.84

Q1 2015

Shares 21,700 Value ($000) $738 Avg Close $7.33 Range $5.89 - $7.99

Q4 2014

Shares 21,200 Value ($000) $618 Avg Close $6.15 Range $5.28 - $6.88

Q3 2014

Shares 20,800 Value ($000) $519 Avg Close $5.45 Range $5.01 - $6.12

Q2 2014

Shares 17,650 Value ($000) $411 Avg Close $5.24 Range $4.63 - $5.56

Q1 2014

Shares 17,600 Value ($000) $381 Avg Close $5.03 Range $4.67 - $5.63

Q4 2013

Shares 18,300 Value ($000) $445 Avg Close $5.05 Range $4.23 - $5.67

Q3 2013

Shares 55,867 Value ($000) $1,048 Avg Close $3.86 Range $3.57 - $4.28

Q2 2013

Shares 14,900 Value ($000) $238 Avg Close $3.45 Range $3.06 - $3.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,893	$1	$66.89	$58.88 - $73.26
Q3 2025	17,154	$1	$62.79	$53.01 - $70.18
Q2 2025	102,619	$6	$47.28	$32.69 - $55.48
Q1 2025	28,492	$5	$49.31	$39.14 - $58.82
Q4 2024	25,619	$5	$41.85	$33.69 - $48.10
Q3 2024	25,569	$4	$30.72	$25.70 - $34.63
Q2 2024	25,880	$3	$29.54	$26.42 - $31.96
Q1 2024	26,818	$3	$24.63	$20.33 - $27.83
Q4 2023	26,734	$2	$20.21	$17.92 - $22.24
Q3 2023	26,785	$2	$21.95	$20.01 - $23.60
Q2 2023	26,584	$2	$19.44	$17.44 - $21.23
Q1 2023	66,752	$6	$20.03	$17.46 - $22.21
Q4 2022	61,808	$4	$18.36	$15.40 - $20.01
Q3 2022	27,219	$1,740	$15.12	$12.86 - $17.38
Q2 2022	22,944	$1,262	$14.55	$12.78 - $16.65
Q1 2022	22,832	$1,505	$16.85	$13.94 - $19.79
Q4 2021	23,038	$1,830	$18.18	$15.23 - $20.25
Q3 2021	22,831	$1,423	$15.36	$14.37 - $16.36
Q2 2021	21,456	$1,410	$16.85	$15.38 - $18.89
Q1 2021	21,479	$1,569	$17.53	$14.36 - $19.61
Q4 2020	1,171,300	$71,355	$12.87	$11.33 - $15.30
Q3 2020	1,313,556	$63,484	$12.09	$9.98 - $13.03
Q2 2020	1,415,385	$59,120	$10.11	$8.76 - $11.44
Q1 2020	1,373,505	$59,294	$11.67	$8.14 - $14.11
Q4 2019	243,001	$11,328	$11.31	$10.72 - $12.50
Q3 2019	218,681	$11,761	$11.96	$10.69 - $13.30
Q2 2019	213,779	$11,587	$13.01	$11.86 - $14.22
Q1 2019	212,617	$11,031	$12.59	$11.61 - $13.91
Q4 2018	73,402	$4,012	$12.75	$11.08 - $14.96
Q3 2018	72,254	$3,997	$14.48	$13.14 - $15.95
Q2 2018	516,611	$33,275	$17.25	$15.13 - $19.13
Q1 2018	2,367,972	$159,223	$15.75	$14.01 - $17.65
Q4 2017	2,303,101	$136,367	$12.95	$10.63 - $14.82
Q3 2017	2,322,565	$104,608	$9.67	$8.58 - $10.70
Q2 2017	227,130	$8,499	$8.40	$7.80 - $9.05
Q1 2017	38,620	$1,341	$8.78	$8.05 - $9.31
Q4 2016	36,280	$1,325	$8.56	$7.51 - $9.35
Q3 2016	34,240	$1,208	$8.30	$7.88 - $8.76
Q2 2016	28,080	$994	$8.92	$7.90 - $9.67
Q1 2016	26,710	$1,050	$8.23	$6.87 - $10.05
Q4 2015	24,740	$1,079	$9.71	$8.53 - $10.45
Q3 2015	54,800	$2,163	$9.55	$8.25 - $10.65
Q2 2015	22,800	$948	$8.40	$7.45 - $9.84
Q1 2015	21,700	$738	$7.33	$5.89 - $7.99
Q4 2014	21,200	$618	$6.15	$5.28 - $6.88
Q3 2014	20,800	$519	$5.45	$5.01 - $6.12
Q2 2014	17,650	$411	$5.24	$4.63 - $5.56
Q1 2014	17,600	$381	$5.03	$4.67 - $5.63
Q4 2013	18,300	$445	$5.05	$4.23 - $5.67
Q3 2013	55,867	$1,048	$3.86	$3.57 - $4.28
Q2 2013	14,900	$238	$3.45	$3.06 - $3.76