INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,809,195 Value ($000) $309,279 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 6,228,484 Value ($000) $428,582 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 6,675,587 Value ($000) $369,894 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 1,253,351 Value ($000) $207,542 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 1,281,882 Value ($000) $226,470 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 1,094,598 Value ($000) $152,543 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 975,411 Value ($000) $119,585 Avg Close $29.54 Range $26.42 - $31.96

Q1 2024

Shares 742,895 Value ($000) $82,989 Avg Close $24.63 Range $20.33 - $27.83

Q4 2023

Shares 1,775,469 Value ($000) $147,186 Avg Close $20.21 Range $17.92 - $22.24

Q3 2023

Shares 1,773,533 Value ($000) $153,517 Avg Close $21.95 Range $20.01 - $23.60

Q2 2023

Shares 568,960 Value ($000) $47,264 Avg Close $19.44 Range $17.44 - $21.23

Q1 2023

Shares 426,085 Value ($000) $35,178 Avg Close $20.03 Range $17.46 - $22.21

Q4 2022

Shares 191,319 Value ($000) $13,842 Avg Close $18.36 Range $15.40 - $20.01

Q3 2022

Shares 212,836 Value ($000) $13,602 Avg Close $15.12 Range $12.86 - $17.38

Q2 2022

Shares 145,635 Value ($000) $8,011 Avg Close $14.55 Range $12.78 - $16.65

Q1 2022

Shares 150,909 Value ($000) $9,947 Avg Close $16.85 Range $13.94 - $19.79

Q4 2021

Shares 114,477 Value ($000) $9,091 Avg Close $18.18 Range $15.23 - $20.25

Q3 2021

Shares 45,371 Value ($000) $2,829 Avg Close $15.36 Range $14.37 - $16.36

Q2 2021

Shares 27,042 Value ($000) $1,777 Avg Close $16.85 Range $15.38 - $18.89

Q1 2021

Shares 9,890 Value ($000) $722 Avg Close $17.53 Range $14.36 - $19.61

Q4 2020

Shares 10,981 Value ($000) $669 Avg Close $12.87 Range $11.33 - $15.30

Q3 2020

Shares 11,025 Value ($000) $532 Avg Close $12.09 Range $9.98 - $13.03

Q2 2020

Shares 32,448 Value ($000) $1,355 Avg Close $10.11 Range $8.76 - $11.44

Q1 2020

Shares 27,814 Value ($000) $1,200 Avg Close $11.67 Range $8.14 - $14.11

Q4 2019

Shares 32,987 Value ($000) $1,538 Avg Close $11.31 Range $10.72 - $12.50

Q3 2019

Shares 38,838 Value ($000) $2,088 Avg Close $11.96 Range $10.69 - $13.30

Q2 2019

Shares 39,033 Value ($000) $2,115 Avg Close $13.01 Range $11.86 - $14.22

Q1 2019

Shares 61,093 Value ($000) $3,169 Avg Close $12.59 Range $11.61 - $13.91

Q4 2018

Shares 66,771 Value ($000) $3,649 Avg Close $12.75 Range $11.08 - $14.96

Q3 2018

Shares 129,558 Value ($000) $7,165 Avg Close $14.48 Range $13.14 - $15.95

Q2 2018

Shares 140,137 Value ($000) $9,027 Avg Close $17.25 Range $15.13 - $19.13

Q1 2018

Shares 88,164 Value ($000) $5,929 Avg Close $15.75 Range $14.01 - $17.65

Q4 2017

Shares 488,964 Value ($000) $28,952 Avg Close $12.95 Range $10.63 - $14.82

Q3 2017

Shares 736,206 Value ($000) $33,158 Avg Close $9.67 Range $8.58 - $10.70

Q2 2017

Shares 722,777 Value ($000) $27,047 Avg Close $8.40 Range $7.80 - $9.05

Q1 2017

Shares 469,166 Value ($000) $16,290 Avg Close $8.78 Range $8.05 - $9.31

Q4 2016

Shares 459,168 Value ($000) $16,764 Avg Close $8.56 Range $7.51 - $9.35

Q3 2016

Shares 580,633 Value ($000) $20,479 Avg Close $8.30 Range $7.88 - $8.76

Q2 2016

Shares 725,403 Value ($000) $25,679 Avg Close $8.92 Range $7.90 - $9.67

Q1 2016

Shares 1,015,043 Value ($000) $39,911 Avg Close $8.23 Range $6.87 - $10.05

Q4 2015

Shares 1,245,843 Value ($000) $54,319 Avg Close $9.71 Range $8.53 - $10.45

Q3 2015

Shares 1,171,743 Value ($000) $46,248 Avg Close $9.55 Range $8.25 - $10.65

Q2 2015

Shares 1,796,861 Value ($000) $74,677 Avg Close $8.40 Range $7.45 - $9.84

Q1 2015

Shares 2,080,282 Value ($000) $70,771 Avg Close $7.33 Range $5.89 - $7.99

Q4 2014

Shares 3,425,883 Value ($000) $99,898 Avg Close $6.15 Range $5.28 - $6.88

Q3 2014

Shares 3,688,583 Value ($000) $92,030 Avg Close $5.45 Range $5.01 - $6.12

Q2 2014

Shares 5,706,153 Value ($000) $132,896 Avg Close $5.24 Range $4.63 - $5.56

Q1 2014

Shares 5,951,058 Value ($000) $128,959 Avg Close $5.03 Range $4.67 - $5.63

Q4 2013

Shares 6,758,085 Value ($000) $164,492 Avg Close $5.05 Range $4.23 - $5.67

Q3 2013

Shares 7,117,670 Value ($000) $133,599 Avg Close $3.86 Range $3.57 - $4.28

Q2 2013

Shares 7,059,400 Value ($000) $112,738 Avg Close $3.45 Range $3.06 - $3.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,809,195	$309,279	$66.89	$58.88 - $73.26
Q3 2025	6,228,484	$428,582	$62.79	$53.01 - $70.18
Q2 2025	6,675,587	$369,894	$47.28	$32.69 - $55.48
Q1 2025	1,253,351	$207,542	$49.31	$39.14 - $58.82
Q4 2024	1,281,882	$226,470	$41.85	$33.69 - $48.10
Q3 2024	1,094,598	$152,543	$30.72	$25.70 - $34.63
Q2 2024	975,411	$119,585	$29.54	$26.42 - $31.96
Q1 2024	742,895	$82,989	$24.63	$20.33 - $27.83
Q4 2023	1,775,469	$147,186	$20.21	$17.92 - $22.24
Q3 2023	1,773,533	$153,517	$21.95	$20.01 - $23.60
Q2 2023	568,960	$47,264	$19.44	$17.44 - $21.23
Q1 2023	426,085	$35,178	$20.03	$17.46 - $22.21
Q4 2022	191,319	$13,842	$18.36	$15.40 - $20.01
Q3 2022	212,836	$13,602	$15.12	$12.86 - $17.38
Q2 2022	145,635	$8,011	$14.55	$12.78 - $16.65
Q1 2022	150,909	$9,947	$16.85	$13.94 - $19.79
Q4 2021	114,477	$9,091	$18.18	$15.23 - $20.25
Q3 2021	45,371	$2,829	$15.36	$14.37 - $16.36
Q2 2021	27,042	$1,777	$16.85	$15.38 - $18.89
Q1 2021	9,890	$722	$17.53	$14.36 - $19.61
Q4 2020	10,981	$669	$12.87	$11.33 - $15.30
Q3 2020	11,025	$532	$12.09	$9.98 - $13.03
Q2 2020	32,448	$1,355	$10.11	$8.76 - $11.44
Q1 2020	27,814	$1,200	$11.67	$8.14 - $14.11
Q4 2019	32,987	$1,538	$11.31	$10.72 - $12.50
Q3 2019	38,838	$2,088	$11.96	$10.69 - $13.30
Q2 2019	39,033	$2,115	$13.01	$11.86 - $14.22
Q1 2019	61,093	$3,169	$12.59	$11.61 - $13.91
Q4 2018	66,771	$3,649	$12.75	$11.08 - $14.96
Q3 2018	129,558	$7,165	$14.48	$13.14 - $15.95
Q2 2018	140,137	$9,027	$17.25	$15.13 - $19.13
Q1 2018	88,164	$5,929	$15.75	$14.01 - $17.65
Q4 2017	488,964	$28,952	$12.95	$10.63 - $14.82
Q3 2017	736,206	$33,158	$9.67	$8.58 - $10.70
Q2 2017	722,777	$27,047	$8.40	$7.80 - $9.05
Q1 2017	469,166	$16,290	$8.78	$8.05 - $9.31
Q4 2016	459,168	$16,764	$8.56	$7.51 - $9.35
Q3 2016	580,633	$20,479	$8.30	$7.88 - $8.76
Q2 2016	725,403	$25,679	$8.92	$7.90 - $9.67
Q1 2016	1,015,043	$39,911	$8.23	$6.87 - $10.05
Q4 2015	1,245,843	$54,319	$9.71	$8.53 - $10.45
Q3 2015	1,171,743	$46,248	$9.55	$8.25 - $10.65
Q2 2015	1,796,861	$74,677	$8.40	$7.45 - $9.84
Q1 2015	2,080,282	$70,771	$7.33	$5.89 - $7.99
Q4 2014	3,425,883	$99,898	$6.15	$5.28 - $6.88
Q3 2014	3,688,583	$92,030	$5.45	$5.01 - $6.12
Q2 2014	5,706,153	$132,896	$5.24	$4.63 - $5.56
Q1 2014	5,951,058	$128,959	$5.03	$4.67 - $5.63
Q4 2013	6,758,085	$164,492	$5.05	$4.23 - $5.67
Q3 2013	7,117,670	$133,599	$3.86	$3.57 - $4.28
Q2 2013	7,059,400	$112,738	$3.45	$3.06 - $3.76