INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,800 Value ($000) $261 Avg Close $62.79 Range $53.01 - $70.18

Q1 2025

Shares 1,848 Value ($000) $306 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 4,975 Value ($000) $879 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 4,790 Value ($000) $668 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 3,969 Value ($000) $487 Avg Close $29.54 Range $26.42 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,800	$261	$62.79	$53.01 - $70.18
Q1 2025	1,848	$306	$49.31	$39.14 - $58.82
Q4 2024	4,975	$879	$41.85	$33.69 - $48.10
Q3 2024	4,790	$668	$30.72	$25.70 - $34.63
Q2 2024	3,969	$487	$29.54	$26.42 - $31.96