INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $0 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 24 Value ($000) $0 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 24 Value ($000) $0 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 6 Value ($000) $0 Avg Close $49.31 Range $39.14 - $58.82