INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,916 Value ($000) $201 Avg Close $62.79 Range $53.01 - $70.18

Q2 2024

Shares 2,875 Value ($000) $353 Avg Close $29.54 Range $26.42 - $31.96

Q1 2024

Shares 2,687 Value ($000) $300 Avg Close $24.63 Range $20.33 - $27.83

Q2 2023

Shares 2,586 Value ($000) $215 Avg Close $19.44 Range $17.44 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,916	$201	$62.79	$53.01 - $70.18
Q2 2024	2,875	$353	$29.54	$26.42 - $31.96
Q1 2024	2,687	$300	$24.63	$20.33 - $27.83
Q2 2023	2,586	$215	$19.44	$17.44 - $21.23