INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,327 Value ($000) $41,311 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 665,310 Value ($000) $45,783 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 619,421 Value ($000) $34,324 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 160,855 Value ($000) $26,637 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 164,042 Value ($000) $28,981 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 169,247 Value ($000) $23,586 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 159,531 Value ($000) $19,559 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 176,484 Value ($000) $19,715 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 191,262 Value ($000) $15,856 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 192,940 Value ($000) $16,701 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 239,417 Value ($000) $19,888 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 240,005 Value ($000) $19,815 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 277,195 Value ($000) $20,055 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 246,408 Value ($000) $15,748 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 249,365 Value ($000) $13,718 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 252,876 Value ($000) $16,667 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 267,572 Value ($000) $21,251 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 253,172 Value ($000) $15,783 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 245,301 Value ($000) $16,123 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 233,767 Value ($000) $17,074 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 159,173 Value ($000) $9,697 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 145,808 Value ($000) $7,047 Avg Close $12.09 Range $9.98 - $13.03
Q2 2020
Shares 139,235 Value ($000) $5,816 Avg Close $10.11 Range $8.76 - $11.44
Q1 2020
Shares 120,260 Value ($000) $5,206 Avg Close $11.67 Range $8.14 - $14.11
Q4 2019
Shares 110,464 Value ($000) $5,139 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 109,868 Value ($000) $5,913 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 103,325 Value ($000) $5,678 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 98,339 Value ($000) $5,143 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 35,334 Value ($000) $1,923 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 29,144 Value ($000) $1,614 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 20,762 Value ($000) $1,342 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 15,771 Value ($000) $1,059 Avg Close $15.75 Range $14.01 - $17.65
Q4 2017
Shares 11,779 Value ($000) $697 Avg Close $12.95 Range $10.63 - $14.82
Q3 2017
Shares 8,868 Value ($000) $397 Avg Close $9.67 Range $8.58 - $10.70
Q4 2016
Shares 8,058 Value ($000) $294 Avg Close $8.56 Range $7.51 - $9.35
Q3 2016
Shares 8,698 Value ($000) $305 Avg Close $8.30 Range $7.88 - $8.76
Q2 2016
Shares 9,265 Value ($000) $328 Avg Close $8.92 Range $7.90 - $9.67
Q1 2016
Shares 9,521 Value ($000) $375 Avg Close $8.23 Range $6.87 - $10.05
Q4 2015
Shares 9,237 Value ($000) $403 Avg Close $9.71 Range $8.53 - $10.45
Q3 2015
Shares 7,823 Value ($000) $309 Avg Close $9.55 Range $8.25 - $10.65
Q2 2015
Shares 8,273 Value ($000) $344 Avg Close $8.40 Range $7.45 - $9.84
Q1 2015
Shares 8,139 Value ($000) $277 Avg Close $7.33 Range $5.89 - $7.99
Q4 2014
Shares 7,534 Value ($000) $220 Avg Close $6.15 Range $5.28 - $6.88