INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,492 Value ($000) $1,230 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 15,806 Value ($000) $985 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 15,261 Value ($000) $1,003 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 15,128 Value ($000) $1,105 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 14,340 Value ($000) $874 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 14,439 Value ($000) $698 Avg Close $12.09 Range $9.98 - $13.03
Q2 2020
Shares 14,785 Value ($000) $618 Avg Close $10.11 Range $8.76 - $11.44
Q1 2020
Shares 21,306 Value ($000) $920 Avg Close $11.67 Range $8.14 - $14.11
Q4 2019
Shares 22,459 Value ($000) $1,047 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 22,357 Value ($000) $1,202 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 24,758 Value ($000) $1,342 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 24,867 Value ($000) $1,290 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 24,982 Value ($000) $1,365 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 24,946 Value ($000) $1,380 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 23,899 Value ($000) $1,539,335 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 20,564 Value ($000) $1,382,724 Avg Close $15.75 Range $14.01 - $17.65
Q4 2017
Shares 20,411 Value ($000) $1,209 Avg Close $12.95 Range $10.63 - $14.82
Q3 2017
Shares 2,078 Value ($000) $94 Avg Close $9.67 Range $8.58 - $10.70
Q2 2017
Shares 1,795 Value ($000) $67 Avg Close $8.40 Range $7.80 - $9.05
Q1 2017
Shares 2,097 Value ($000) $73 Avg Close $8.78 Range $8.05 - $9.31
Q4 2016
Shares 2,097 Value ($000) $77 Avg Close $8.56 Range $7.51 - $9.35
Q3 2016
Shares 2,157 Value ($000) $76 Avg Close $8.30 Range $7.88 - $8.76
Q2 2016
Shares 2,197 Value ($000) $78 Avg Close $8.92 Range $7.90 - $9.67
Q1 2016
Shares 1,907 Value ($000) $75 Avg Close $8.23 Range $6.87 - $10.05
Q4 2015
Shares 1,907 Value ($000) $83 Avg Close $9.71 Range $8.53 - $10.45
Q3 2015
Shares 1,897 Value ($000) $75 Avg Close $9.55 Range $8.25 - $10.65
Q2 2015
Shares 1,897 Value ($000) $79 Avg Close $8.40 Range $7.45 - $9.84
Q1 2015
Shares 1,635 Value ($000) $56 Avg Close $7.33 Range $5.89 - $7.99
Q4 2014
Shares 1,635 Value ($000) $48 Avg Close $6.15 Range $5.28 - $6.88
Q3 2014
Shares 1,635 Value ($000) $41 Avg Close $5.45 Range $5.01 - $6.12
Q2 2014
Shares 1,593 Value ($000) $37 Avg Close $5.24 Range $4.63 - $5.56
Q1 2014
Shares 1,351 Value ($000) $29 Avg Close $5.03 Range $4.67 - $5.63
Q4 2013
Shares 1,351 Value ($000) $33 Avg Close $5.05 Range $4.23 - $5.67
Q3 2013
Shares 1,351 Value ($000) $25 Avg Close $3.86 Range $3.57 - $4.28
Q2 2013
Shares 1,303 Value ($000) $21 Avg Close $3.45 Range $3.06 - $3.76