INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,103,969 Value ($000) $135,306 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 1,848,697 Value ($000) $127,209 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 1,761,844 Value ($000) $97,624 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 420,060 Value ($000) $69,558 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 342,608 Value ($000) $60,529 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 361,150 Value ($000) $50,330 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 317,042 Value ($000) $38,869 Avg Close $29.54 Range $26.42 - $31.96

Q1 2024

Shares 263,869 Value ($000) $29,477 Avg Close $24.63 Range $20.33 - $27.83

Q4 2023

Shares 253,505 Value ($000) $21,016 Avg Close $20.21 Range $17.92 - $22.24

Q3 2023

Shares 267,854 Value ($000) $23,185 Avg Close $21.95 Range $20.01 - $23.60

Q2 2023

Shares 259,826 Value ($000) $21,584 Avg Close $19.44 Range $17.44 - $21.23

Q1 2023

Shares 236,324 Value ($000) $19,511 Avg Close $20.03 Range $17.46 - $22.21

Q4 2022

Shares 228,620 Value ($000) $16,541 Avg Close $18.36 Range $15.40 - $20.01

Q3 2022

Shares 213,587 Value ($000) $13,650 Avg Close $15.12 Range $12.86 - $17.38

Q2 2022

Shares 193,728 Value ($000) $10,657 Avg Close $14.55 Range $12.78 - $16.65

Q1 2022

Shares 170,505 Value ($000) $11,238 Avg Close $16.85 Range $13.94 - $19.79

Q4 2021

Shares 138,831 Value ($000) $11,026 Avg Close $18.18 Range $15.23 - $20.25

Q3 2021

Shares 130,466 Value ($000) $8,134 Avg Close $15.36 Range $14.37 - $16.36

Q2 2021

Shares 111,338 Value ($000) $7,318 Avg Close $16.85 Range $15.38 - $18.89

Q1 2021

Shares 127,440 Value ($000) $9,308 Avg Close $17.53 Range $14.36 - $19.61

Q4 2020

Shares 121,551 Value ($000) $7,405 Avg Close $12.87 Range $11.33 - $15.30

Q3 2020

Shares 124,005 Value ($000) $5,993 Avg Close $12.09 Range $9.98 - $13.03

Q2 2020

Shares 116,510 Value ($000) $4,866 Avg Close $10.11 Range $8.76 - $11.44

Q1 2020

Shares 116,166 Value ($000) $5,016 Avg Close $11.67 Range $8.14 - $14.11

Q4 2019

Shares 103,847 Value ($000) $4,841 Avg Close $11.31 Range $10.72 - $12.50

Q3 2019

Shares 95,756 Value ($000) $5,148 Avg Close $11.96 Range $10.69 - $13.30

Q2 2019

Shares 111,457 Value ($000) $6,041 Avg Close $13.01 Range $11.86 - $14.22

Q1 2019

Shares 88,990 Value ($000) $4,617 Avg Close $12.59 Range $11.61 - $13.91

Q4 2018

Shares 81,718 Value ($000) $4,466 Avg Close $12.75 Range $11.08 - $14.96

Q3 2018

Shares 78,611 Value ($000) $4,348 Avg Close $14.48 Range $13.14 - $15.95

Q2 2018

Shares 74,431 Value ($000) $4,794 Avg Close $17.25 Range $15.13 - $19.13

Q1 2018

Shares 75,008 Value ($000) $5,043 Avg Close $15.75 Range $14.01 - $17.65

Q4 2017

Shares 65,258 Value ($000) $3,864 Avg Close $12.95 Range $10.63 - $14.82

Q3 2017

Shares 138,735 Value ($000) $6,249 Avg Close $9.67 Range $8.58 - $10.70

Q2 2017

Shares 129,081 Value ($000) $4,830 Avg Close $8.40 Range $7.80 - $9.05

Q1 2017

Shares 118,523 Value ($000) $4,115 Avg Close $8.78 Range $8.05 - $9.31

Q4 2016

Shares 104,156 Value ($000) $3,803 Avg Close $8.56 Range $7.51 - $9.35

Q3 2016

Shares 54,767 Value ($000) $1,932 Avg Close $8.30 Range $7.88 - $8.76

Q2 2016

Shares 4,910 Value ($000) $174 Avg Close $8.92 Range $7.90 - $9.67

Q1 2016

Shares 4,735 Value ($000) $187 Avg Close $8.23 Range $6.87 - $10.05

Q4 2015

Shares 3,544 Value ($000) $155 Avg Close $9.71 Range $8.53 - $10.45

Q3 2015

Shares 2,583 Value ($000) $102 Avg Close $9.55 Range $8.25 - $10.65

Q2 2015

Shares 2,583 Value ($000) $107 Avg Close $8.40 Range $7.45 - $9.84

Q1 2015

Shares 1,591 Value ($000) $54 Avg Close $7.33 Range $5.89 - $7.99

Q4 2014

Shares 53,946 Value ($000) $1,574 Avg Close $6.15 Range $5.28 - $6.88

Q3 2014

Shares 56,323 Value ($000) $1,405 Avg Close $5.45 Range $5.01 - $6.12

Q2 2014

Shares 50,720 Value ($000) $1,181 Avg Close $5.24 Range $4.63 - $5.56

Q1 2014

Shares 50,720 Value ($000) $1,099 Avg Close $5.03 Range $4.67 - $5.63

Q4 2013

Shares 50,720 Value ($000) $1,235 Avg Close $5.05 Range $4.23 - $5.67

Q3 2013

Shares 40,729 Value ($000) $764 Avg Close $3.86 Range $3.57 - $4.28

Q2 2013

Shares 38,292 Value ($000) $612 Avg Close $3.45 Range $3.06 - $3.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,103,969	$135,306	$66.89	$58.88 - $73.26
Q3 2025	1,848,697	$127,209	$62.79	$53.01 - $70.18
Q2 2025	1,761,844	$97,624	$47.28	$32.69 - $55.48
Q1 2025	420,060	$69,558	$49.31	$39.14 - $58.82
Q4 2024	342,608	$60,529	$41.85	$33.69 - $48.10
Q3 2024	361,150	$50,330	$30.72	$25.70 - $34.63
Q2 2024	317,042	$38,869	$29.54	$26.42 - $31.96
Q1 2024	263,869	$29,477	$24.63	$20.33 - $27.83
Q4 2023	253,505	$21,016	$20.21	$17.92 - $22.24
Q3 2023	267,854	$23,185	$21.95	$20.01 - $23.60
Q2 2023	259,826	$21,584	$19.44	$17.44 - $21.23
Q1 2023	236,324	$19,511	$20.03	$17.46 - $22.21
Q4 2022	228,620	$16,541	$18.36	$15.40 - $20.01
Q3 2022	213,587	$13,650	$15.12	$12.86 - $17.38
Q2 2022	193,728	$10,657	$14.55	$12.78 - $16.65
Q1 2022	170,505	$11,238	$16.85	$13.94 - $19.79
Q4 2021	138,831	$11,026	$18.18	$15.23 - $20.25
Q3 2021	130,466	$8,134	$15.36	$14.37 - $16.36
Q2 2021	111,338	$7,318	$16.85	$15.38 - $18.89
Q1 2021	127,440	$9,308	$17.53	$14.36 - $19.61
Q4 2020	121,551	$7,405	$12.87	$11.33 - $15.30
Q3 2020	124,005	$5,993	$12.09	$9.98 - $13.03
Q2 2020	116,510	$4,866	$10.11	$8.76 - $11.44
Q1 2020	116,166	$5,016	$11.67	$8.14 - $14.11
Q4 2019	103,847	$4,841	$11.31	$10.72 - $12.50
Q3 2019	95,756	$5,148	$11.96	$10.69 - $13.30
Q2 2019	111,457	$6,041	$13.01	$11.86 - $14.22
Q1 2019	88,990	$4,617	$12.59	$11.61 - $13.91
Q4 2018	81,718	$4,466	$12.75	$11.08 - $14.96
Q3 2018	78,611	$4,348	$14.48	$13.14 - $15.95
Q2 2018	74,431	$4,794	$17.25	$15.13 - $19.13
Q1 2018	75,008	$5,043	$15.75	$14.01 - $17.65
Q4 2017	65,258	$3,864	$12.95	$10.63 - $14.82
Q3 2017	138,735	$6,249	$9.67	$8.58 - $10.70
Q2 2017	129,081	$4,830	$8.40	$7.80 - $9.05
Q1 2017	118,523	$4,115	$8.78	$8.05 - $9.31
Q4 2016	104,156	$3,803	$8.56	$7.51 - $9.35
Q3 2016	54,767	$1,932	$8.30	$7.88 - $8.76
Q2 2016	4,910	$174	$8.92	$7.90 - $9.67
Q1 2016	4,735	$187	$8.23	$6.87 - $10.05
Q4 2015	3,544	$155	$9.71	$8.53 - $10.45
Q3 2015	2,583	$102	$9.55	$8.25 - $10.65
Q2 2015	2,583	$107	$8.40	$7.45 - $9.84
Q1 2015	1,591	$54	$7.33	$5.89 - $7.99
Q4 2014	53,946	$1,574	$6.15	$5.28 - $6.88
Q3 2014	56,323	$1,405	$5.45	$5.01 - $6.12
Q2 2014	50,720	$1,181	$5.24	$4.63 - $5.56
Q1 2014	50,720	$1,099	$5.03	$4.67 - $5.63
Q4 2013	50,720	$1,235	$5.05	$4.23 - $5.67
Q3 2013	40,729	$764	$3.86	$3.57 - $4.28
Q2 2013	38,292	$612	$3.45	$3.06 - $3.76