INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,218 Value ($000) $271 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 4,427 Value ($000) $305 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 4,776 Value ($000) $265 Avg Close $47.28 Range $32.69 - $55.48
Q3 2021
Shares 10 Value ($000) $1 Avg Close $15.36 Range $14.37 - $16.36
Q1 2019
Shares 110 Value ($000) $6 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 47,820 Value ($000) $2,613 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 110,855 Value ($000) $6,131 Avg Close $14.48 Range $13.14 - $15.95