INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $0 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 59 Value ($000) $0 Avg Close $62.79 Range $53.01 - $70.18
Q1 2020
Shares 650 Value ($000) $28 Avg Close $11.67 Range $8.14 - $14.11
Q4 2019
Shares 650 Value ($000) $30 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 1,246 Value ($000) $67 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 1,625 Value ($000) $88 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 3,647 Value ($000) $189 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 4,296 Value ($000) $235 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 4,294 Value ($000) $238 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 4,293 Value ($000) $277 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 3,952 Value ($000) $266 Avg Close $15.75 Range $14.01 - $17.65
Q4 2017
Shares 3,641 Value ($000) $216 Avg Close $12.95 Range $10.63 - $14.82
Q3 2017
Shares 3,640 Value ($000) $164 Avg Close $9.67 Range $8.58 - $10.70
Q2 2017
Shares 3,638 Value ($000) $136 Avg Close $8.40 Range $7.80 - $9.05
Q1 2017
Shares 4,371 Value ($000) $152 Avg Close $8.78 Range $8.05 - $9.31
Q4 2016
Shares 4,782 Value ($000) $175 Avg Close $8.56 Range $7.51 - $9.35