INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,108 Value ($000) $14,348 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 211,608 Value ($000) $14,561 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 171,908 Value ($000) $9,525 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 30,200 Value ($000) $5,001 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 100 Value ($000) $18 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 300 Value ($000) $42 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 200 Value ($000) $25 Avg Close $29.54 Range $26.42 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,108	$14,348	$66.89	$58.88 - $73.26
Q3 2025	211,608	$14,561	$62.79	$53.01 - $70.18
Q2 2025	171,908	$9,525	$47.28	$32.69 - $55.48
Q1 2025	30,200	$5,001	$49.31	$39.14 - $58.82
Q4 2024	100	$18	$41.85	$33.69 - $48.10
Q3 2024	300	$42	$30.72	$25.70 - $34.63
Q2 2024	200	$25	$29.54	$26.42 - $31.96