INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,492 Value ($000) $1,189 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 1,125 Value ($000) $77 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 372 Value ($000) $21 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 92 Value ($000) $15 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 54 Value ($000) $10 Avg Close $41.85 Range $33.69 - $48.10
Q4 2023
Shares 2,535 Value ($000) $210 Avg Close $20.21 Range $17.92 - $22.24
Q3 2022
Shares 98 Value ($000) $6 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 312 Value ($000) $17 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 82 Value ($000) $5 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 69 Value ($000) $5 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 56 Value ($000) $3 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 56 Value ($000) $4 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 34 Value ($000) $2 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 34 Value ($000) $2 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 34 Value ($000) $2 Avg Close $12.09 Range $9.98 - $13.03
Q2 2020
Shares 38 Value ($000) $2 Avg Close $10.11 Range $8.76 - $11.44
Q2 2018
Shares 3,456 Value ($000) $222,601 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 497 Value ($000) $33 Avg Close $15.75 Range $14.01 - $17.65
Q1 2017
Shares 184 Value ($000) $6 Avg Close $8.78 Range $8.05 - $9.31
Q1 2016
Shares 63 Value ($000) $2 Avg Close $8.23 Range $6.87 - $10.05
Q3 2015
Shares 28,341 Value ($000) $1,119 Avg Close $9.55 Range $8.25 - $10.65