INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,175 Value ($000) $6,249 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 101,088 Value ($000) $6,956 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 132,459 Value ($000) $7,340 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 9,016 Value ($000) $1,493 Avg Close $49.31 Range $39.14 - $58.82
Q3 2024
Shares 15,201 Value ($000) $2,118 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 14,452 Value ($000) $1,772 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 14,574 Value ($000) $2 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 19,420 Value ($000) $2 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 283,815 Value ($000) $25 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 119,135 Value ($000) $10 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 19,460 Value ($000) $2 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 18,289 Value ($000) $1 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 13,857 Value ($000) $885 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 16,036 Value ($000) $882 Avg Close $14.55 Range $12.78 - $16.65
Q4 2020
Shares 20,790 Value ($000) $1,266 Avg Close $12.87 Range $11.33 - $15.30
Q3 2018
Shares 6,180 Value ($000) $341 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 6,004 Value ($000) $386 Avg Close $17.25 Range $15.13 - $19.13