INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,753 Value ($000) $11,367 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 180,748 Value ($000) $12,437 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 105,924 Value ($000) $5,869 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 27,091 Value ($000) $4,486 Avg Close $49.31 Range $39.14 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,753	$11,367	$66.89	$58.88 - $73.26
Q3 2025	180,748	$12,437	$62.79	$53.01 - $70.18
Q2 2025	105,924	$5,869	$47.28	$32.69 - $55.48
Q1 2025	27,091	$4,486	$49.31	$39.14 - $58.82