INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,952 Value ($000) $2,699 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 33,247 Value ($000) $2,288 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 27,759 Value ($000) $1,538 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 7,097 Value ($000) $1,175 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 5,183 Value ($000) $916 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 6,974 Value ($000) $964 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 6,327 Value ($000) $776 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 6,004 Value ($000) $1 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 5,905 Value ($000) $0 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 4,410 Value ($000) $0 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 2,646 Value ($000) $0 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 2,837 Value ($000) $0 Avg Close $20.03 Range $17.46 - $22.21
Q1 2022
Shares 3,064 Value ($000) $202 Avg Close $16.85 Range $13.94 - $19.79