INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,210 Value ($000) $290 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 4,100 Value ($000) $227 Avg Close $47.28 Range $32.69 - $55.48