INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,813,320 Value ($000) $309,545 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 4,737,541 Value ($000) $325,990 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 5,396,930 Value ($000) $299,044 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 1,230,207 Value ($000) $203,710 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 1,084,337 Value ($000) $191,570 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 708,333 Value ($000) $98,713 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 646,535 Value ($000) $79,265 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 531,288 Value ($000) $59,350 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 730,143 Value ($000) $60,529 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 749,643 Value ($000) $64,889 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 751,213 Value ($000) $62,403 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 737,637 Value ($000) $60,899 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 844,008 Value ($000) $61,064 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 669,893 Value ($000) $42,813 Avg Close $15.12 Range $12.86 - $17.38
Q2 2021
Shares 230,523 Value ($000) $15,152 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 144,360 Value ($000) $10,544 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 148,135 Value ($000) $9,024 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 247,262 Value ($000) $11,950 Avg Close $12.09 Range $9.98 - $13.03
Q2 2020
Shares 79,902 Value ($000) $3,338 Avg Close $10.11 Range $8.76 - $11.44
Q1 2020
Shares 54,636 Value ($000) $2,359 Avg Close $11.67 Range $8.14 - $14.11
Q4 2019
Shares 48,977 Value ($000) $2,283 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 48,977 Value ($000) $2,634 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 110,722 Value ($000) $6,001 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 160,152 Value ($000) $8,309 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 74,030 Value ($000) $4,046 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 74,030 Value ($000) $4,095 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 34,700 Value ($000) $2,235 Avg Close $17.25 Range $15.13 - $19.13
Q3 2013
Shares 109,559 Value ($000) $2,056 Avg Close $3.86 Range $3.57 - $4.28