INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,518,858 Value ($000) $161,988 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 1,632,486 Value ($000) $112,331 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 1,311,355 Value ($000) $72,662 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 597,176 Value ($000) $98,886 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 397,709 Value ($000) $70,263 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 290,462 Value ($000) $40,479 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 215,290 Value ($000) $26,395 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 218,181 Value ($000) $24,373 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 951,211 Value ($000) $78,855 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 426,708 Value ($000) $36,936 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 250,611 Value ($000) $20,818 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 321,428 Value ($000) $26,537 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 337,425 Value ($000) $24,413 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 512,086 Value ($000) $33 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 549,895 Value ($000) $30 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 309,588 Value ($000) $20,405 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 733,519 Value ($000) $58,256 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 878,573 Value ($000) $54,770 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 1,384,180 Value ($000) $90,982 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 857,259 Value ($000) $62,614 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 196,842 Value ($000) $11,992 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 345,408 Value ($000) $16,693 Avg Close $12.09 Range $9.98 - $13.03
Q2 2020
Shares 577,074 Value ($000) $24,104 Avg Close $10.11 Range $8.76 - $11.44
Q1 2020
Shares 347,479 Value ($000) $15,001 Avg Close $11.67 Range $8.14 - $14.11
Q4 2019
Shares 249,832 Value ($000) $11,647 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 263,600 Value ($000) $14,177 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 435,489 Value ($000) $23,603 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 444,592 Value ($000) $23,066 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 353,820 Value ($000) $19,336 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 368,264 Value ($000) $20,369 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 520,197 Value ($000) $33,506 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 180,795 Value ($000) $12,156 Avg Close $15.75 Range $14.01 - $17.65
Q4 2017
Shares 372,882 Value ($000) $22,078 Avg Close $12.95 Range $10.63 - $14.82
Q3 2017
Shares 405,422 Value ($000) $18,260 Avg Close $9.67 Range $8.58 - $10.70
Q2 2017
Shares 333,253 Value ($000) $12,471 Avg Close $8.40 Range $7.80 - $9.05
Q1 2017
Shares 368,523 Value ($000) $12,795 Avg Close $8.78 Range $8.05 - $9.31
Q4 2016
Shares 415,372 Value ($000) $15,165 Avg Close $8.56 Range $7.51 - $9.35
Q3 2016
Shares 459,945 Value ($000) $16,222 Avg Close $8.30 Range $7.88 - $8.76
Q2 2016
Shares 503,123 Value ($000) $17,811 Avg Close $8.92 Range $7.90 - $9.67
Q1 2016
Shares 396,657 Value ($000) $15,596 Avg Close $8.23 Range $6.87 - $10.05
Q4 2015
Shares 380,752 Value ($000) $16,601 Avg Close $9.71 Range $8.53 - $10.45
Q3 2015
Shares 274,955 Value ($000) $10,852 Avg Close $9.55 Range $8.25 - $10.65
Q2 2015
Shares 361,134 Value ($000) $15,009 Avg Close $8.40 Range $7.45 - $9.84
Q1 2015
Shares 257,547 Value ($000) $8,762 Avg Close $7.33 Range $5.89 - $7.99
Q4 2014
Shares 264,511 Value ($000) $7,713 Avg Close $6.15 Range $5.28 - $6.88
Q3 2014
Shares 302,984 Value ($000) $7,559 Avg Close $5.45 Range $5.01 - $6.12
Q2 2014
Shares 279,367 Value ($000) $6,506 Avg Close $5.24 Range $4.63 - $5.56
Q1 2014
Shares 189,699 Value ($000) $4,111 Avg Close $5.03 Range $4.67 - $5.63
Q4 2013
Shares 219,273 Value ($000) $5,337 Avg Close $5.05 Range $4.23 - $5.67
Q3 2013
Shares 133,549 Value ($000) $2,507 Avg Close $3.86 Range $3.57 - $4.28
Q2 2013
Shares 283,243 Value ($000) $4,524 Avg Close $3.45 Range $3.06 - $3.76
Q4 2012
Shares 201,872 Value ($000) $2,762 Avg Close — Range —
Q3 2012
Shares 119,798 Value ($000) $1,680 Avg Close — Range —
Q2 2012
Shares 47,914 Value ($000) $705 Avg Close — Range —
Q1 2012
Shares 37,571 Value ($000) $638 Avg Close — Range —