INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,412 Value ($000) $541 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 8,412 Value ($000) $579 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 32,772 Value ($000) $1,816 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 8,013 Value ($000) $1,327 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 5,430 Value ($000) $959 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 2,100 Value ($000) $293 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 2,310 Value ($000) $283 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 2,510 Value ($000) $280 Avg Close $24.63 Range $20.33 - $27.83