INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,535 Value ($000) $2,157 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 16,357 Value ($000) $1,126 Avg Close $62.79 Range $53.01 - $70.18

Q1 2025

Shares 5,676 Value ($000) $940 Avg Close $49.31 Range $39.14 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,535	$2,157	$66.89	$58.88 - $73.26
Q3 2025	16,357	$1,126	$62.79	$53.01 - $70.18
Q1 2025	5,676	$940	$49.31	$39.14 - $58.82