INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 849 Value ($000) $47 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 316 Value ($000) $52 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 337 Value ($000) $60 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 166 Value ($000) $23 Avg Close $30.72 Range $25.70 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	849	$47	$47.28	$32.69 - $55.48
Q1 2025	316	$52	$49.31	$39.14 - $58.82
Q4 2024	337	$60	$41.85	$33.69 - $48.10
Q3 2024	166	$23	$30.72	$25.70 - $34.63