INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 22,600 Value ($000) $846 Avg Close $8.40 Range $7.80 - $9.05
Q1 2017
Shares 22,600 Value ($000) $785 Avg Close $8.78 Range $8.05 - $9.31
Q4 2016
Shares 26,300 Value ($000) $960 Avg Close $8.56 Range $7.51 - $9.35
Q3 2016
Shares 26,300 Value ($000) $928 Avg Close $8.30 Range $7.88 - $8.76
Q2 2016
Shares 27,000 Value ($000) $956 Avg Close $8.92 Range $7.90 - $9.67
Q1 2016
Shares 111,800 Value ($000) $4,396 Avg Close $8.23 Range $6.87 - $10.05
Q4 2015
Shares 13,900 Value ($000) $606 Avg Close $9.71 Range $8.53 - $10.45
Q3 2015
Shares 4,400 Value ($000) $174 Avg Close $9.55 Range $8.25 - $10.65
Q2 2015
Shares 6,400 Value ($000) $266 Avg Close $8.40 Range $7.45 - $9.84
Q1 2015
Shares 12,800 Value ($000) $435 Avg Close $7.33 Range $5.89 - $7.99
Q4 2014
Shares 12,800 Value ($000) $373 Avg Close $6.15 Range $5.28 - $6.88
Q3 2014
Shares 12,800 Value ($000) $319 Avg Close $5.45 Range $5.01 - $6.12
Q2 2014
Shares 12,800 Value ($000) $298 Avg Close $5.24 Range $4.63 - $5.56
Q1 2014
Shares 12,800 Value ($000) $277 Avg Close $5.03 Range $4.67 - $5.63
Q4 2013
Shares 12,800 Value ($000) $312 Avg Close $5.05 Range $4.23 - $5.67
Q3 2013
Shares 12,800 Value ($000) $240 Avg Close $3.86 Range $3.57 - $4.28
Q2 2013
Shares 601,400 Value ($000) $9,604 Avg Close $3.45 Range $3.06 - $3.76