INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,000 Value ($000) $932 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 80,000 Value ($000) $4,302 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 80,000 Value ($000) $4,336 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 80,000 Value ($000) $4,150 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 83,000 Value ($000) $4,536 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 83,000 Value ($000) $4,591 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 83,000 Value ($000) $5,346 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 84,000 Value ($000) $5,648 Avg Close $15.75 Range $14.01 - $17.65
Q4 2017
Shares 122,000 Value ($000) $7,223,620 Avg Close $12.95 Range $10.63 - $14.82
Q3 2017
Shares 140,000 Value ($000) $6,306 Avg Close $9.67 Range $8.58 - $10.70
Q2 2017
Shares 140,000 Value ($000) $5,239 Avg Close $8.40 Range $7.80 - $9.05
Q1 2017
Shares 65,000 Value ($000) $2,257 Avg Close $8.78 Range $8.05 - $9.31