INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,543 Value ($000) $239 Avg Close $8.56 Range $7.51 - $9.35
Q1 2014
Shares 24,819 Value ($000) $538 Avg Close $5.03 Range $4.67 - $5.63