INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,297 Value ($000) $6 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 84,672 Value ($000) $6 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 199,346 Value ($000) $11 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 49,831 Value ($000) $8 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 51,746 Value ($000) $9 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 51,639 Value ($000) $7 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 66,558 Value ($000) $8 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 71,711 Value ($000) $8 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 68,013 Value ($000) $6 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 71,555 Value ($000) $6 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 60,833 Value ($000) $5 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 63,580 Value ($000) $5 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 78,790 Value ($000) $6 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 64,126 Value ($000) $4,098 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 58,178 Value ($000) $3,200 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 52,991 Value ($000) $3,493 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 55,253 Value ($000) $4,388 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 61,031 Value ($000) $3,805 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 63,505 Value ($000) $4,174 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 3,803 Value ($000) $278 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 3,958 Value ($000) $241 Avg Close $12.87 Range $11.33 - $15.30
Q1 2020
Shares 10,941 Value ($000) $472 Avg Close $11.67 Range $8.14 - $14.11
Q4 2019
Shares 11,346 Value ($000) $529 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 10,497 Value ($000) $565 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 9,953 Value ($000) $539 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 10,576 Value ($000) $549 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 10,342 Value ($000) $565 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 10,535 Value ($000) $583 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 10,403 Value ($000) $670 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 8,253 Value ($000) $555 Avg Close $15.75 Range $14.01 - $17.65
Q4 2017
Shares 8,359 Value ($000) $495 Avg Close $12.95 Range $10.63 - $14.82
Q3 2017
Shares 7,566 Value ($000) $341 Avg Close $9.67 Range $8.58 - $10.70
Q2 2017
Shares 7,072 Value ($000) $265 Avg Close $8.40 Range $7.80 - $9.05