INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,824 Value ($000) $3,076 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 48,263 Value ($000) $3,321 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 216,743 Value ($000) $12,010 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 56,038 Value ($000) $9,279 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 57,514 Value ($000) $10,161 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 58,820 Value ($000) $8,197 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 61,326 Value ($000) $7,519 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 63,764 Value ($000) $7,123 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 65,901 Value ($000) $5,463 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 69,308 Value ($000) $5,999 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 74,828 Value ($000) $6,216 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 82,570 Value ($000) $6,817 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 84,306 Value ($000) $6,100 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 82,425 Value ($000) $5,268 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 73,123 Value ($000) $4,022 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 79,674 Value ($000) $5,251 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 78,142 Value ($000) $6,206 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 76,926 Value ($000) $4,796 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 71,363 Value ($000) $4,691 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 73,022 Value ($000) $5,334 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 76,570 Value ($000) $4,665 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 73,825 Value ($000) $3,568 Avg Close $12.09 Range $9.98 - $13.03
Q2 2020
Shares 72,271 Value ($000) $3,019 Avg Close $10.11 Range $8.76 - $11.44
Q1 2020
Shares 71,452 Value ($000) $3,085 Avg Close $11.67 Range $8.14 - $14.11
Q4 2019
Shares 69,824 Value ($000) $3,255 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 68,540 Value ($000) $3,686 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 66,479 Value ($000) $3,602 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 66,523 Value ($000) $3,451 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 65,561 Value ($000) $3,583 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 64,733 Value ($000) $3,580 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 61,331 Value ($000) $3,950 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 58,895 Value ($000) $3,960 Avg Close $15.75 Range $14.01 - $17.65
Q4 2017
Shares 58,632 Value ($000) $3,472 Avg Close $12.95 Range $10.63 - $14.82