INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 94,267 Value ($000) $6,025 Avg Close $15.12 Range $12.86 - $17.38

Q2 2022

Shares 325,853 Value ($000) $17,925 Avg Close $14.55 Range $12.78 - $16.65

Q1 2022

Shares 305,423 Value ($000) $20,130 Avg Close $16.85 Range $13.94 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	94,267	$6,025	$15.12	$12.86 - $17.38
Q2 2022	325,853	$17,925	$14.55	$12.78 - $16.65
Q1 2022	305,423	$20,130	$16.85	$13.94 - $19.79