Ticker: IBKR CUSIP: 45841N107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 643,510 | $41,384 | $66.89 | $58.88 - $73.26 |
| Q3 2025 | 595,668 | $40,988 | $62.79 | $53.01 - $70.18 |
| Q2 2025 | 100,247 | $5,555 | $47.28 | $32.69 - $55.48 |
| Q1 2025 | 26,090 | $4,320 | $49.31 | $39.14 - $58.82 |
| Q4 2024 | 27,554 | $4,868 | $41.85 | $33.69 - $48.10 |
| Q3 2024 | 30,039 | $4,131 | $30.72 | $25.70 - $34.63 |
| Q2 2024 | 35,106 | $4,306 | $29.54 | $26.42 - $31.96 |
| Q1 2024 | 48,610 | $5,445 | $24.63 | $20.33 - $27.83 |
| Q4 2023 | 40,339 | $3,367 | $20.21 | $17.92 - $22.24 |
| Q3 2023 | 45,538 | $4,178 | $21.95 | $20.01 - $23.60 |
| Q2 2023 | 50,183 | $4,200 | $19.44 | $17.44 - $21.23 |
| Q1 2023 | 64,165 | $5,571 | $20.03 | $17.46 - $22.21 |
| Q4 2022 | 55,369 | $4,039 | $18.36 | $15.40 - $20.01 |
| Q3 2022 | 63,804 | $4,137 | $15.12 | $12.86 - $17.38 |
| Q2 2022 | 63,612 | $3,677 | $14.55 | $12.78 - $16.65 |
| Q1 2022 | 55,793 | $3,759 | $16.85 | $13.94 - $19.79 |
| Q4 2021 | 488,225 | $39,507 | $18.18 | $15.23 - $20.25 |
| Q3 2021 | 271,935 | $17,686 | $15.36 | $14.37 - $16.36 |
| Q2 2021 | 545,468 | $36,165 | $16.85 | $15.38 - $18.89 |
| Q1 2021 | 5,962 | $439 | $17.53 | $14.36 - $19.61 |
| Q4 2020 | 5,169 | $356 | $12.87 | $11.33 - $15.30 |
| Q3 2020 | 5,023 | $252 | $12.09 | $9.98 - $13.03 |
| Q2 2020 | 5,021 | $244 | $10.11 | $8.76 - $11.44 |
| Q1 2020 | 1,278 | $58 | $11.67 | $8.14 - $14.11 |
| Q4 2019 | 7,892 | $368 | $11.31 | $10.72 - $12.50 |
| Q3 2019 | 2,147 | $115 | $11.96 | $10.69 - $13.30 |
| Q2 2019 | 1,517 | $82 | $13.01 | $11.86 - $14.22 |
| Q1 2019 | 6,758 | $351 | $12.59 | $11.61 - $13.91 |
| Q4 2018 | 8,868 | $485 | $12.75 | $11.08 - $14.96 |
| Q3 2018 | 9,593 | $531 | $14.48 | $13.14 - $15.95 |
| Q2 2018 | 9,653 | $621 | $17.25 | $15.13 - $19.13 |
| Q1 2018 | 2,976 | $200 | $15.75 | $14.01 - $17.65 |
| Q4 2017 | 2,903 | $171 | $12.95 | $10.63 - $14.82 |
| Q3 2017 | 2,903 | $131 | $9.67 | $8.58 - $10.70 |
| Q2 2017 | 2,861 | $107 | $8.40 | $7.80 - $9.05 |
| Q1 2017 | 2,912 | $101 | $8.78 | $8.05 - $9.31 |
| Q4 2016 | 3,452 | $127 | $8.56 | $7.51 - $9.35 |
| Q3 2016 | 3,452 | $121 | $8.30 | $7.88 - $8.76 |
| Q2 2016 | 2,622 | $93 | $8.92 | $7.90 - $9.67 |
| Q1 2016 | 3,226 | $127 | $8.23 | $6.87 - $10.05 |
| Q4 2015 | 1,617 | $71 | $9.71 | $8.53 - $10.45 |
| Q3 2015 | 14,510 | $572 | $9.55 | $8.25 - $10.65 |
| Q2 2015 | 73,326 | $3,047 | $8.40 | $7.45 - $9.84 |
| Q1 2015 | 184 | $6 | $7.33 | $5.89 - $7.99 |
| Q2 2013 | 91 | $1 | $3.45 | $3.06 - $3.76 |