INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,760 Value ($000) $1,206 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 26,496 Value ($000) $4,285 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 63,230 Value ($000) $12,891 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 63,230 Value ($000) $9,371 Avg Close $30.72 Range $25.70 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,760	$1,206	$47.28	$32.69 - $55.48
Q1 2025	26,496	$4,285	$49.31	$39.14 - $58.82
Q4 2024	63,230	$12,891	$41.85	$33.69 - $48.10
Q3 2024	63,230	$9,371	$30.72	$25.70 - $34.63