INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989 Value ($000) $64 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 1,208 Value ($000) $83 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 4,476 Value ($000) $248 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 1,153 Value ($000) $191 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 488 Value ($000) $86 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 288 Value ($000) $40 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 64 Value ($000) $8 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 28 Value ($000) $3 Avg Close $24.63 Range $20.33 - $27.83
Q2 2022
Shares 19 Value ($000) $1 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 28 Value ($000) $2 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 28 Value ($000) $2 Avg Close $18.18 Range $15.23 - $20.25