INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 44,618 Value ($000) $2,400 Avg Close $11.96 Range $10.69 - $13.30

Q2 2019

Shares 51,549 Value ($000) $2,794 Avg Close $13.01 Range $11.86 - $14.22

Q1 2019

Shares 36,369 Value ($000) $1,887 Avg Close $12.59 Range $11.61 - $13.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	44,618	$2,400	$11.96	$10.69 - $13.30
Q2 2019	51,549	$2,794	$13.01	$11.86 - $14.22
Q1 2019	36,369	$1,887	$12.59	$11.61 - $13.91