INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,550 Value ($000) $3,765 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 58,380 Value ($000) $4,017 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 59,232 Value ($000) $3,282 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 15,215 Value ($000) $2,519 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 15,272 Value ($000) $2,698 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 5,557 Value ($000) $774 Avg Close $30.72 Range $25.70 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,550	$3,765	$66.89	$58.88 - $73.26
Q3 2025	58,380	$4,017	$62.79	$53.01 - $70.18
Q2 2025	59,232	$3,282	$47.28	$32.69 - $55.48
Q1 2025	15,215	$2,519	$49.31	$39.14 - $58.82
Q4 2024	15,272	$2,698	$41.85	$33.69 - $48.10
Q3 2024	5,557	$774	$30.72	$25.70 - $34.63