INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,863 Value ($000) $1,020 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 48,312 Value ($000) $3,324 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 5,910 Value ($000) $327 Avg Close $47.28 Range $32.69 - $55.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,863	$1,020	$66.89	$58.88 - $73.26
Q3 2025	48,312	$3,324	$62.79	$53.01 - $70.18
Q2 2025	5,910	$327	$47.28	$32.69 - $55.48