INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 33,800 Value ($000) $2,160 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 33,800 Value ($000) $1,859 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 33,800 Value ($000) $2,228 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 33,800 Value ($000) $2,684 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 33,800 Value ($000) $2,107 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 33,800 Value ($000) $2,222 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 33,800 Value ($000) $2,469 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 33,800 Value ($000) $2,059 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 34,000 Value ($000) $1,643 Avg Close $12.09 Range $9.98 - $13.03
Q2 2020
Shares 34,000 Value ($000) $1,420 Avg Close $10.11 Range $8.76 - $11.44